Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.27	10.28	10.10	10.19	89,955	+0.00(+0.00%)
Mar 29, 2012	9.970	10.27	9.970	10.19	13,556	+0.10(+0.99%)
Mar 28, 2012	10.27	10.27	10.00	10.09	24,772	-0.13(-1.27%)
Mar 27, 2012	10.39	10.40	10.22	10.22	16,347	-0.14(-1.35%)
Mar 26, 2012	10.15	10.44	10.12	10.36	60,137	+0.26(+2.57%)
Mar 23, 2012	10.01	10.10	9.910	10.10	34,474	+0.09(+0.90%)
Mar 22, 2012	9.860	10.01	9.790	10.01	31,819	+0.06(+0.60%)
Mar 21, 2012	10.06	10.11	9.930	9.950	18,341	-0.05(-0.50%)
Mar 20, 2012	9.900	10.07	9.900	10.00	40,734	-0.05(-0.50%)
Mar 19, 2012	9.630	10.12	9.630	10.05	80,173	+0.36(+3.72%)
Mar 16, 2012	9.580	9.780	9.460	9.690	81,063	+0.15(+1.57%)
Mar 15, 2012	9.560	9.640	9.170	9.540	32,576	-0.04(-0.42%)
Mar 14, 2012	9.710	9.710	9.000	9.580	21,470	-0.19(-1.94%)
Mar 13, 2012	9.780	9.900	9.500	9.770	75,010	+0.60(+6.54%)
Mar 12, 2012	9.120	9.360	9.120	9.170	39,395	+0.03(+0.33%)
Mar 09, 2012	8.810	9.180	8.810	9.140	47,300	+0.29(+3.28%)
Mar 08, 2012	9.050	9.085	8.790	8.850	53,972	-0.15(-1.67%)
Mar 07, 2012	8.930	9.040	8.900	9.000	63,295	+0.14(+1.58%)
Mar 06, 2012	8.910	9.060	8.850	8.860	65,738	-0.20(-2.21%)
Mar 05, 2012	9.120	9.120	8.960	9.060	96,948	-0.03(-0.33%)
Mar 02, 2012	9.210	9.230	9.000	9.090	76,885	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices