Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.100	6.700	6.100	6.460	139,174	-0.16(-2.42%)
Mar 30, 2020	6.680	6.950	6.195	6.620	124,102	-0.08(-1.19%)
Mar 27, 2020	7.000	7.000	6.450	6.700	176,600	-0.67(-9.09%)
Mar 26, 2020	6.510	7.470	6.260	7.370	214,337	+0.92(+14.26%)
Mar 25, 2020	6.710	7.050	6.100	6.450	228,361	-0.28(-4.16%)
Mar 24, 2020	5.850	6.940	5.810	6.730	187,039	+1.26(+23.03%)
Mar 23, 2020	5.110	5.590	4.790	5.470	331,428	+0.38(+7.47%)
Mar 20, 2020	6.090	6.570	5.060	5.090	426,900	-0.98(-16.14%)
Mar 19, 2020	6.840	7.030	5.955	6.070	376,218	-0.72(-10.60%)
Mar 18, 2020	8.610	8.993	6.730	6.790	222,701	-2.43(-26.36%)
Mar 17, 2020	8.930	9.851	8.220	9.220	235,347	+0.38(+4.30%)
Mar 16, 2020	8.160	9.670	7.970	8.840	144,852	-0.33(-3.60%)
Mar 13, 2020	9.420	9.420	8.250	9.170	260,200	+0.18(+2.00%)
Mar 12, 2020	8.850	10.00	8.670	8.990	173,425	-0.41(-4.36%)
Mar 11, 2020	9.520	9.840	9.200	9.400	136,475	-0.39(-3.98%)
Mar 10, 2020	10.25	10.29	9.670	9.790	187,082	+0.36(+3.82%)
Mar 09, 2020	9.820	9.930	9.310	9.430	150,870	-0.94(-9.06%)
Mar 06, 2020	10.35	11.21	10.09	10.37	197,200	-0.31(-2.90%)
Mar 05, 2020	10.42	10.73	9.870	10.68	192,389	-0.07(-0.65%)
Mar 04, 2020	10.29	11.10	10.28	10.75	228,588	+0.75(+7.50%)
Mar 03, 2020	10.80	10.94	9.540	10.00	428,970	-0.87(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices