Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.467 4.477 4.448 4.472 10,153,301 +0.01(+0.12%)
Mar 30, 2006 4.514 4.516 4.449 4.467 14,120,043 -0.03(-0.63%)
Mar 29, 2006 4.472 4.496 4.467 4.495 7,962,029 +0.02(+0.40%)
Mar 28, 2006 4.482 4.511 4.455 4.477 10,066,715 -0.01(-0.29%)
Mar 27, 2006 4.511 4.511 4.469 4.490 9,746,065 -0.03(-0.59%)
Mar 24, 2006 4.525 4.558 4.494 4.517 14,751,829 -0.00(-0.06%)
Mar 23, 2006 4.559 4.577 4.519 4.520 28,046,934 -0.04(-0.93%)
Mar 22, 2006 4.461 4.581 4.440 4.562 46,088,048 +0.10(+2.20%)
Mar 21, 2006 4.494 4.494 4.450 4.464 22,881,320 -0.03(-0.65%)
Mar 20, 2006 4.467 4.531 4.461 4.494 18,086,786 +0.00(+0.11%)
Mar 17, 2006 4.507 4.515 4.482 4.489 13,345,534 -0.03(-0.70%)
Mar 16, 2006 4.467 4.544 4.467 4.520 14,675,711 +0.05(+1.18%)
Mar 15, 2006 4.467 4.481 4.436 4.468 13,948,776 +0.02(+0.47%)
Mar 14, 2006 4.435 4.448 4.424 4.447 9,943,022 +0.01(+0.20%)
Mar 13, 2006 4.466 4.468 4.428 4.438 10,772,718 -0.03(-0.64%)
Mar 10, 2006 4.485 4.506 4.456 4.466 10,793,650 -0.02(-0.42%)
Mar 09, 2006 4.456 4.492 4.453 4.485 14,005,865 +0.02(+0.41%)
Mar 08, 2006 4.454 4.471 4.440 4.467 23,670,102 +0.01(+0.12%)
Mar 07, 2006 4.501 4.501 4.416 4.461 29,020,304 -0.12(-2.54%)
Mar 06, 2006 4.546 4.626 4.532 4.578 14,884,086 +0.04(+0.94%)
Mar 03, 2006 4.511 4.557 4.508 4.535 9,975,373 +0.01(+0.29%)
Mar 02, 2006 4.506 4.540 4.485 4.522 16,503,514 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.