Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.69 -0.91 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.532	7.570	7.401	7.434	104,966,624	-0.04(-0.58%)
Mar 30, 2009	7.576	7.663	7.395	7.477	109,514,792	-0.37(-4.73%)
Mar 26, 2009	7.794	7.980	7.750	7.848	101,451,824	+0.07(+0.84%)
Mar 25, 2009	7.630	7.968	7.581	7.783	126,339,008	+0.19(+2.44%)
Mar 24, 2009	7.592	7.728	7.554	7.597	78,261,208	-0.05(-0.71%)
Mar 23, 2009	7.515	7.685	7.461	7.652	120,927,584	+0.21(+2.86%)
Mar 20, 2009	7.477	7.614	7.368	7.439	131,122,392	+0.03(+0.41%)
Mar 19, 2009	7.783	7.783	7.319	7.409	123,865,568	-0.37(-4.74%)
Mar 18, 2009	7.756	7.958	7.488	7.777	101,830,248	-0.01(-0.07%)
Mar 17, 2009	7.701	7.799	7.576	7.783	98,938,680	+0.06(+0.78%)
Mar 16, 2009	7.985	8.181	7.712	7.723	155,697,920	-0.21(-2.68%)
Mar 13, 2009	7.619	8.034	7.554	7.936	0	+0.28(+3.71%)
Mar 12, 2009	7.232	7.717	7.062	7.652	205,760,160	+0.67(+9.62%)
Mar 11, 2009	7.150	7.199	6.948	6.981	146,114,000	-0.16(-2.22%)
Mar 10, 2009	6.931	7.166	6.871	7.139	175,791,968	+0.25(+3.56%)
Mar 09, 2009	6.757	7.052	6.757	6.893	129,111,896	-0.05(-0.79%)
Mar 06, 2009	6.910	6.959	6.746	6.948	0	+0.03(+0.47%)
Mar 05, 2009	6.751	6.959	6.686	6.915	186,433,104	+0.09(+1.36%)
Mar 04, 2009	6.609	6.931	6.511	6.822	165,836,624	+0.43(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices