Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.810	2.817	2.792	2.803	69,818	+0.00(+0.00%)
Mar 30, 2004	2.795	2.803	2.774	2.803	60,809	+0.02(+0.89%)
Mar 29, 2004	2.774	2.792	2.760	2.778	55,179	+0.02(+0.64%)
Mar 26, 2004	2.792	2.792	2.756	2.760	46,451	-0.00(-0.13%)
Mar 25, 2004	2.806	2.806	2.764	2.764	56,868	-0.01(-0.38%)
Mar 24, 2004	2.792	2.795	2.774	2.774	50,111	+0.02(+0.64%)
Mar 23, 2004	2.803	2.806	2.756	2.756	90,651	-0.03(-1.02%)
Mar 22, 2004	2.767	2.799	2.767	2.785	125,279	-0.01(-0.51%)
Mar 19, 2004	2.824	2.824	2.799	2.799	91,777	-0.00(-0.13%)
Mar 18, 2004	2.835	2.835	2.803	2.803	46,451	-0.01(-0.25%)
Mar 17, 2004	2.827	2.849	2.810	2.810	70,381	-0.02(-0.75%)
Mar 16, 2004	2.803	2.831	2.795	2.831	61,091	+0.03(+1.14%)
Mar 15, 2004	2.835	2.835	2.788	2.799	86,991	+0.00(+0.00%)
Mar 12, 2004	2.827	2.827	2.792	2.799	38,569	+0.01(+0.25%)
Mar 11, 2004	2.842	2.845	2.792	2.792	82,768	-0.03(-1.13%)
Mar 10, 2004	2.842	2.852	2.824	2.824	82,768	-0.01(-0.50%)
Mar 09, 2004	2.831	2.842	2.824	2.838	82,487	+0.01(+0.25%)
Mar 08, 2004	2.842	2.842	2.831	2.831	41,102	-0.01(-0.50%)
Mar 05, 2004	2.849	2.859	2.842	2.845	39,132	-0.00(-0.12%)
Mar 04, 2004	2.835	2.859	2.817	2.849	44,481	+0.01(+0.38%)
Mar 03, 2004	2.838	2.842	2.824	2.838	70,381	+0.01(+0.50%)
Mar 02, 2004	2.827	2.827	2.813	2.824	59,683	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices