Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.888	3.888	3.857	3.874	109,454	-0.01(-0.24%)
Mar 28, 2014	3.883	3.883	3.874	3.883	65,896	-0.00(-0.12%)
Mar 27, 2014	3.874	3.897	3.867	3.888	78,285	+0.03(+0.72%)
Mar 26, 2014	3.892	3.897	3.860	3.860	57,940	-0.03(-0.83%)
Mar 25, 2014	3.902	3.911	3.883	3.892	81,956	+0.00(+0.12%)
Mar 24, 2014	3.874	3.892	3.874	3.888	54,888	+0.00(+0.00%)
Mar 21, 2014	3.892	3.902	3.879	3.888	54,397	+0.00(+0.00%)
Mar 20, 2014	3.888	3.888	3.879	3.888	90,047	+0.00(+0.04%)
Mar 19, 2014	3.909	3.914	3.879	3.886	86,985	-0.01(-0.24%)
Mar 18, 2014	3.882	3.902	3.882	3.896	78,102	+0.03(+0.72%)
Mar 17, 2014	3.859	3.882	3.849	3.868	122,337	+0.02(+0.60%)
Mar 14, 2014	3.849	3.859	3.840	3.845	66,987	+0.00(+0.00%)
Mar 13, 2014	3.868	3.886	3.803	3.845	274,403	-0.02(-0.60%)
Mar 12, 2014	3.868	3.882	3.859	3.868	89,939	-0.00(-0.12%)
Mar 11, 2014	3.868	3.882	3.854	3.872	111,873	+0.01(+0.36%)
Mar 10, 2014	3.882	3.886	3.851	3.859	121,318	-0.02(-0.59%)
Mar 07, 2014	3.914	3.914	3.868	3.882	95,780	-0.02(-0.47%)
Mar 06, 2014	3.891	3.900	3.886	3.900	71,093	+0.02(+0.48%)
Mar 05, 2014	3.896	3.896	3.863	3.882	83,922	+0.00(+0.00%)
Mar 04, 2014	3.891	3.919	3.877	3.882	115,275	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices