Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0061 0 -0.00(-4.69%)
Mar 27, 2024 0.0064 0.0064 0.0064 0.0064 685 +0.00(+0.00%)
Mar 26, 2024 0.0064 0.0064 0.0064 0.0064 1,080 +0.00(+0.00%)
Mar 25, 2024 0.0067 0.0067 0.0061 0.0064 37,085 +0.00(+4.92%)
Mar 22, 2024 0.0061 0.0061 0.0061 0.0061 7,500 -0.00(-4.69%)
Mar 21, 2024 0.0064 0.0064 0.0064 0.0064 4,500 +0.00(+6.67%)
Mar 20, 2024 0.0060 0.0060 0.0060 0.0060 10,260 -0.00(-6.25%)
Mar 19, 2024 0.0064 0.0064 0.0064 0.0064 920 -0.00(-4.48%)
Mar 15, 2024 0.0067 0 -0.00(-8.22%)
Mar 14, 2024 0.0060 0.0073 0.0060 0.0073 14,670 +0.00(+21.67%)
Mar 13, 2024 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+3.45%)
Mar 11, 2024 0.0058 0 +0.00(+0.00%)
Mar 08, 2024 0.0058 0.0058 0.0058 0.0058 100 -0.00(-19.44%)
Mar 07, 2024 0.0072 0.0072 0.0072 0.0072 3,000 -0.00(-1.37%)
Mar 06, 2024 0.0073 0.0073 0.0073 0.0073 4,500 +0.00(+15.87%)
Mar 05, 2024 0.0066 0.0068 0.0063 0.0063 15,696 +0.00(+0.00%)
Mar 04, 2024 0.0063 0.0063 0.0063 0.0063 515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.