Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0695 -0.0045 (-6.08%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0950 0.0970 0.0915 0.0965 870,936 +0.00(+1.58%)
Mar 30, 2021 0.1000 0.1013 0.0900 0.0950 357,000 -0.00(-4.04%)
Mar 29, 2021 0.0990 0.0990 0.0851 0.0990 842,294 +0.01(+7.61%)
Mar 26, 2021 0.1000 0.1050 0.0850 0.0920 519,300 +0.00(+3.49%)
Mar 25, 2021 0.0890 0.0920 0.0860 0.0889 310,023 -0.00(-1.22%)
Mar 24, 2021 0.0850 0.0970 0.0850 0.0900 779,688 -0.00(-2.17%)
Mar 23, 2021 0.0950 0.1000 0.0880 0.0920 656,938 -0.01(-11.54%)
Mar 22, 2021 0.1020 0.1040 0.0950 0.1040 1,360,138 +0.00(+5.05%)
Mar 19, 2021 0.1000 0.1160 0.0950 0.0990 2,314,500 -0.00(-1.00%)
Mar 18, 2021 0.1000 0.1100 0.0970 0.1000 1,415,542 +0.00(+3.09%)
Mar 17, 2021 0.0973 0.1020 0.0920 0.0970 512,951 +0.00(+2.11%)
Mar 16, 2021 0.0980 0.1090 0.0900 0.0950 1,938,180 +0.01(+6.38%)
Mar 15, 2021 0.0800 0.0900 0.0800 0.0893 2,036,923 +0.01(+7.98%)
Mar 12, 2021 0.0800 0.0860 0.0798 0.0827 749,800 +0.00(+6.03%)
Mar 11, 2021 0.0769 0.0850 0.0750 0.0780 989,363 +0.00(+0.26%)
Mar 10, 2021 0.0780 0.0829 0.0750 0.0778 1,690,599 -0.01(-6.15%)
Mar 09, 2021 0.0849 0.0849 0.0800 0.0829 627,139 +0.00(+1.10%)
Mar 08, 2021 0.0876 0.0876 0.0790 0.0820 369,390 -0.00(-0.61%)
Mar 05, 2021 0.0850 0.0876 0.0750 0.0825 2,038,800 -0.01(-8.44%)
Mar 04, 2021 0.0910 0.0910 0.0790 0.0901 1,616,648 -0.00(-3.12%)
Mar 03, 2021 0.0920 0.0946 0.0870 0.0930 1,723,912 +0.00(+1.09%)
Mar 02, 2021 0.0900 0.0959 0.0820 0.0920 1,992,107 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.