Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1720 0.1800 0.1700 0.1725 276,400 -0.01(-5.27%)
Mar 30, 2022 0.1850 0.1850 0.1754 0.1821 233,771 +0.00(+1.17%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1800 289,539 -0.00(-0.88%)
Mar 28, 2022 0.1816 0.1816 0.1606 0.1816 664,203 +0.00(+0.06%)
Mar 25, 2022 0.1800 0.1816 0.1700 0.1815 750,747 +0.00(+0.83%)
Mar 24, 2022 0.1880 0.1880 0.1634 0.1800 443,870 +0.01(+7.98%)
Mar 23, 2022 0.1667 0.1725 0.1634 0.1667 200,955 +0.01(+3.54%)
Mar 22, 2022 0.1605 0.1650 0.1560 0.1610 236,427 -0.00(-2.37%)
Mar 21, 2022 0.1670 0.1700 0.1640 0.1649 773,989 -0.00(-1.26%)
Mar 18, 2022 0.1545 0.1700 0.1490 0.1670 451,452 +0.00(+1.21%)
Mar 17, 2022 0.1630 0.1700 0.1600 0.1650 150,997 +0.01(+6.45%)
Mar 16, 2022 0.1590 0.1590 0.1500 0.1550 267,637 +0.00(+0.32%)
Mar 15, 2022 0.1515 0.1545 0.1465 0.1545 155,866 -0.01(-4.92%)
Mar 14, 2022 0.1873 0.1873 0.1353 0.1625 538,780 -0.03(-13.47%)
Mar 11, 2022 0.1829 0.1878 0.1630 0.1878 363,600 +0.01(+5.62%)
Mar 10, 2022 0.1830 0.2000 0.1750 0.1778 607,931 -0.00(-0.11%)
Mar 09, 2022 0.1500 0.1780 0.1500 0.1780 552,552 +0.03(+19.46%)
Mar 08, 2022 0.1550 0.1560 0.1475 0.1490 360,213 -0.01(-3.87%)
Mar 07, 2022 0.1519 0.1635 0.1330 0.1550 391,140 +0.01(+7.12%)
Mar 04, 2022 0.1320 0.1450 0.1270 0.1447 787,207 -0.01(-8.24%)
Mar 03, 2022 0.1603 0.1700 0.1577 0.1577 1,360,079 -0.00(-1.44%)
Mar 02, 2022 0.1500 0.1603 0.1500 0.1600 372,976 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.