Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0005 (+0.65%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0820	0.0850	0.0760	0.0803	577,371	-0.00(-1.47%)
Mar 27, 2024	0.0890	0.0890	0.0815	0.0815	23,000	-0.00(-1.33%)
Mar 26, 2024	0.0820	0.0850	0.0800	0.0826	177,400	+0.00(+3.38%)
Mar 25, 2024	0.0800	0.0800	0.0760	0.0799	164,400	+0.00(+1.14%)
Mar 22, 2024	0.0800	0.0880	0.0790	0.0790	229,400	-0.00(-1.25%)
Mar 21, 2024	0.0780	0.0880	0.0780	0.0800	303,592	+0.00(+1.52%)
Mar 20, 2024	0.0779	0.0790	0.0760	0.0788	348,488	+0.00(+3.68%)
Mar 19, 2024	0.0750	0.0800	0.0750	0.0760	664,740	+0.00(+6.29%)
Mar 18, 2024	0.0750	0.0800	0.0715	0.0715	313,304	-0.00(-4.67%)
Mar 15, 2024	0.0740	0.0800	0.0711	0.0750	148,050	+0.00(+4.02%)
Mar 14, 2024	0.0700	0.0748	0.0700	0.0721	642,797	-0.00(-1.23%)
Mar 13, 2024	0.0752	0.0752	0.0700	0.0730	403,061	-0.00(-3.05%)
Mar 12, 2024	0.0723	0.0770	0.0712	0.0753	142,431	+0.00(+1.48%)
Mar 11, 2024	0.0760	0.0800	0.0723	0.0742	332,945	+0.00(+0.00%)
Mar 08, 2024	0.0785	0.0800	0.0738	0.0742	430,200	-0.00(-2.75%)
Mar 07, 2024	0.0800	0.0800	0.0728	0.0763	629,014	+0.00(+5.24%)
Mar 06, 2024	0.0880	0.0880	0.0710	0.0725	1,159,252	+0.00(+0.28%)
Mar 05, 2024	0.0740	0.0750	0.0700	0.0723	2,109,276	-0.00(-1.63%)
Mar 04, 2024	0.0790	0.0800	0.0735	0.0735	410,113	-0.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices