Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Flora Corp (OP: GRAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2325	0.2990	0.2325	0.2970	141,748	+0.02(+6.26%)
Mar 27, 2024	0.2600	0.2900	0.2575	0.2795	210,030	+0.02(+7.50%)
Mar 26, 2024	0.2775	0.2775	0.2500	0.2600	113,179	+0.01(+4.00%)
Mar 25, 2024	0.2600	0.2725	0.2380	0.2500	401,313	-0.01(-2.91%)
Mar 22, 2024	0.2325	0.2688	0.2325	0.2575	190,322	-0.01(-4.63%)
Mar 21, 2024	0.2700	0.2750	0.2500	0.2700	67,439	+0.00(+0.00%)
Mar 20, 2024	0.2700	0.2900	0.2500	0.2700	29,819	+0.00(+0.00%)
Mar 19, 2024	0.2825	0.3050	0.2551	0.2700	85,144	-0.03(-10.00%)
Mar 18, 2024	0.2300	0.3000	0.2300	0.3000	59,302	+0.07(+31.00%)
Mar 15, 2024	0.2100	0.2300	0.2050	0.2290	549,667	+0.02(+9.05%)
Mar 14, 2024	0.2200	0.2200	0.1900	0.2100	196,718	+0.01(+5.00%)
Mar 13, 2024	0.2010	0.2200	0.1900	0.2000	587,524	-0.02(-9.09%)
Mar 12, 2024	0.2379	0.2380	0.2100	0.2200	308,476	-0.01(-4.35%)
Mar 11, 2024	0.2400	0.3100	0.2210	0.2300	334,957	-0.03(-12.58%)
Mar 08, 2024	0.2600	0.2631	0.2465	0.2631	143,534	+0.02(+9.17%)
Mar 07, 2024	0.2800	0.2800	0.2400	0.2410	748,377	-0.05(-16.90%)
Mar 06, 2024	0.2900	0.3000	0.2800	0.2900	122,759	+0.00(+0.00%)
Mar 05, 2024	0.2930	0.3200	0.2800	0.2900	477,960	-0.01(-2.78%)
Mar 04, 2024	0.3200	0.3439	0.2900	0.2983	127,965	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Flora Corp (OP: GRAM )

Historical Prices