Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1371 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.570	2.570	2.570	2.570	3,700	+0.07(+2.80%)
Mar 29, 2012	2.890	2.890	2.250	2.500	55,655	-0.30(-10.71%)
Mar 28, 2012	2.800	2.890	2.650	2.800	46,420	+0.00(+0.00%)
Mar 27, 2012	2.510	2.800	2.510	2.800	24,715	+0.14(+5.26%)
Mar 26, 2012	2.800	2.800	2.660	2.660	28,720	-0.09(-3.27%)
Mar 23, 2012	2.700	2.880	2.600	2.750	36,820	+0.05(+1.85%)
Mar 22, 2012	2.600	2.700	2.600	2.700	21,380	+0.10(+3.85%)
Mar 21, 2012	2.600	2.600	2.550	2.600	15,450	-0.13(-4.76%)
Mar 20, 2012	2.650	2.750	2.650	2.730	23,475	+0.08(+3.02%)
Mar 19, 2012	2.550	2.650	2.500	2.650	12,798	+0.10(+3.92%)
Mar 16, 2012	2.500	2.560	2.500	2.550	15,062	+0.05(+2.00%)
Mar 15, 2012	2.600	2.600	2.400	2.500	14,491	+0.00(+0.00%)
Mar 14, 2012	2.500	2.600	2.500	2.500	20,500	+0.10(+4.17%)
Mar 13, 2012	2.300	2.450	2.300	2.400	41,020	-0.04(-1.64%)
Mar 12, 2012	2.400	2.550	2.300	2.440	63,637	+0.06(+2.52%)
Mar 09, 2012	2.400	2.450	2.330	2.380	69,026	-0.04(-1.65%)
Mar 08, 2012	2.450	2.500	2.420	2.420	27,180	+0.02(+0.83%)
Mar 07, 2012	2.450	2.650	2.350	2.400	18,260	-0.05(-2.04%)
Mar 06, 2012	2.480	3.500	2.250	2.450	107,075	-0.01(-0.41%)
Mar 05, 2012	2.600	2.600	2.450	2.460	19,156	-0.19(-7.17%)
Mar 02, 2012	2.600	2.650	2.510	2.650	14,398	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices