Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1400 +0.0029 (+2.12%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5650	0.5650	0.5650	0	-0.01(-2.25%)
Mar 28, 2018	0.5901	0.5901	0.5601	0.5780	208,377	-0.01(-2.03%)
Mar 27, 2018	0.6100	0.6195	0.5900	0.5900	357,588	-0.02(-3.28%)
Mar 26, 2018	0.6275	0.6500	0.6000	0.6100	440,859	-0.02(-2.79%)
Mar 23, 2018	0.6301	0.6499	0.6200	0.6275	116,251	-0.00(-0.40%)
Mar 22, 2018	0.6441	0.6501	0.6300	0.6300	54,778	-0.01(-2.19%)
Mar 21, 2018	0.6395	0.6795	0.6300	0.6441	93,365	-0.00(-0.42%)
Mar 20, 2018	0.6800	0.6800	0.6000	0.6468	683,937	-0.04(-5.87%)
Mar 19, 2018	0.6798	0.6877	0.6700	0.6871	58,617	-0.00(-0.06%)
Mar 16, 2018	0.6722	0.6875	0.6623	0.6875	41,412	+0.00(+0.22%)
Mar 15, 2018	0.6800	0.6878	0.6722	0.6860	93,306	+0.01(+0.88%)
Mar 14, 2018	0.6723	0.6880	0.6723	0.6800	90,693	-0.01(-1.38%)
Mar 13, 2018	0.7095	0.7095	0.6710	0.6895	48,474	-0.00(-0.07%)
Mar 12, 2018	0.6701	0.7276	0.6701	0.6900	291,400	+0.00(+0.00%)
Mar 09, 2018	0.6997	0.6997	0.6701	0.6900	147,860	+0.00(+0.00%)
Mar 08, 2018	0.7345	0.7345	0.6756	0.6900	121,521	-0.04(-5.48%)
Mar 07, 2018	0.7498	0.7656	0.6770	0.7300	414,152	-0.02(-2.64%)
Mar 06, 2018	0.7798	0.7798	0.7320	0.7498	168,821	-0.02(-2.62%)
Mar 05, 2018	0.7890	0.7890	0.7505	0.7700	153,581	-0.02(-2.53%)
Mar 02, 2018	0.7501	0.7900	0.7500	0.7900	220,204	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices