Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Energy Ltd (OP: AAVVF )

8.350 -0.070 (-0.83%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.160	7.305	7.130	7.305	231,752	+0.17(+2.45%)
Mar 27, 2024	7.270	7.270	7.100	7.130	238,652	-0.12(-1.66%)
Mar 26, 2024	7.100	7.354	7.100	7.250	40,100	-0.07(-0.96%)
Mar 25, 2024	7.244	7.384	7.244	7.320	140,590	+0.13(+1.81%)
Mar 22, 2024	7.230	7.230	7.178	7.190	37,702	-0.07(-0.93%)
Mar 21, 2024	7.300	7.310	7.244	7.258	72,067	-0.05(-0.72%)
Mar 20, 2024	7.311	7.311	7.310	7.310	25,555	-0.01(-0.14%)
Mar 19, 2024	6.890	7.320	6.890	7.320	49,460	+0.04(+0.55%)
Mar 18, 2024	7.260	7.280	7.260	7.280	48,305	-0.05(-0.71%)
Mar 15, 2024	7.392	7.392	7.310	7.332	19,233	-0.06(-0.79%)
Mar 14, 2024	7.380	7.390	7.380	7.390	24,641	-0.12(-1.60%)
Mar 13, 2024	7.110	7.520	7.110	7.510	26,497	+0.08(+1.08%)
Mar 12, 2024	7.290	7.430	7.290	7.430	4,765	+0.12(+1.64%)
Mar 11, 2024	7.286	7.330	7.286	7.310	18,405	-0.01(-0.14%)
Mar 08, 2024	7.500	7.500	7.301	7.320	31,536	-0.46(-5.91%)
Mar 06, 2024				7.780	21,627	+0.20(+2.57%)
Mar 05, 2024	7.750	8.110	7.585	7.585	58,722	-0.08(-0.98%)
Mar 04, 2024	7.542	7.715	7.542	7.660	58,194	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advantage Energy Ltd (OP: AAVVF )

Historical Prices