Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Just Eat Takeaway.com NV ADR (OP: TKAYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.060	9.450	9.060	9.430	47,213	+0.33(+3.63%)
Mar 30, 2021	9.120	9.200	9.020	9.100	51,604	-0.11(-1.19%)
Mar 29, 2021	9.140	9.360	9.070	9.210	67,231	-0.12(-1.26%)
Mar 26, 2021	9.280	9.400	9.200	9.328	50,700	-0.08(-0.88%)
Mar 25, 2021	9.000	9.410	8.995	9.410	67,331	+0.31(+3.41%)
Mar 24, 2021	9.250	9.380	9.050	9.100	53,828	-0.23(-2.47%)
Mar 23, 2021	9.520	9.670	9.330	9.330	92,753	-0.19(-2.00%)
Mar 22, 2021	9.500	9.700	9.486	9.520	50,869	-0.08(-0.83%)
Mar 19, 2021	9.412	9.750	9.340	9.600	25,800	+0.05(+0.52%)
Mar 18, 2021	9.692	9.740	9.470	9.550	54,178	-0.29(-2.95%)
Mar 17, 2021	9.780	9.900	9.680	9.840	82,352	-0.16(-1.60%)
Mar 16, 2021	10.10	10.12	9.900	10.00	635,259	-0.29(-2.87%)
Mar 15, 2021	10.27	10.35	10.05	10.29	31,182	-0.06(-0.56%)
Mar 12, 2021	10.19	10.48	10.16	10.35	115,800	-0.17(-1.59%)
Mar 11, 2021	10.43	10.59	10.20	10.52	35,707	+0.42(+4.16%)
Mar 10, 2021	9.920	10.28	9.920	10.10	39,290	+0.51(+5.32%)
Mar 09, 2021	9.485	9.600	9.420	9.590	83,146	+0.39(+4.24%)
Mar 08, 2021	9.010	9.470	9.010	9.200	103,496	+0.08(+0.88%)
Mar 05, 2021	8.910	9.280	8.750	9.120	54,100	+0.10(+1.11%)
Mar 04, 2021	9.260	9.260	8.940	9.020	77,701	-0.34(-3.63%)
Mar 03, 2021	9.440	9.674	9.280	9.360	125,194	-0.39(-4.00%)
Mar 02, 2021	9.810	9.900	9.580	9.750	218,190	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Just Eat Takeaway.com NV ADR (OP: TKAYY )

Historical Prices