Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0002	0.0002	0.0001	0.0002	1,281,221	+0.00(+0.00%)
Mar 27, 2024	0.0003	0.0003	0.0001	0.0002	3,663,166	+0.00(+100.00%)
Mar 26, 2024	0.0003	0.0003	0.0001	0.0001	1,130,537	-0.00(-50.00%)
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	3,030,002	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0002	0.0001	0.0002	359,911	+0.00(+0.00%)
Mar 21, 2024	0.0002	0.0002	0.0001	0.0002	4,270,286	+0.00(+0.00%)
Mar 20, 2024	0.0003	0.0003	0.0002	0.0002	1,049,519	+0.00(+0.00%)
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	1,168,555	+0.00(+0.00%)
Mar 18, 2024	0.0002	0.0002	0.0002	0.0002	81,500	+0.00(+0.00%)
Mar 15, 2024	0.0002	0.0002	0.0002	0.0002	170,015	+0.00(+100.00%)
Mar 14, 2024	0.0002	0.0002	0.0001	0.0001	6,522,320	-0.00(-50.00%)
Mar 13, 2024	0.0002	0.0002	0.0002	0.0002	2,525,026	+0.00(+0.00%)
Mar 12, 2024	0.0001	0.0002	0.0001	0.0002	464,763	+0.00(+100.00%)
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	392	-0.00(-50.00%)
Mar 08, 2024	0.0002	0.0002	0.0001	0.0002	1,152,481	+0.00(+0.00%)
Mar 07, 2024	0.0001	0.0002	0.0001	0.0002	3,577,578	+0.00(+100.00%)
Mar 06, 2024	0.0002	0.0002	0.0001	0.0001	108,208	-0.00(-50.00%)
Mar 05, 2024	0.0002	0.0002	0.0002	0.0002	870,024	+0.00(+0.00%)
Mar 04, 2024	0.0002	0.0002	0.0002	0.0002	4,380,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clubhouse Media Group Inc (OP: CMGR )

Historical Prices