Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MDXXF )

0.0950 +0.0101 (+11.90%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1289	1,000	-0.00(-0.85%)
Mar 26, 2024	0.1363	0.1453	0.1290	0.1300	11,561	-0.00(-0.38%)
Mar 25, 2024	0.1305	0.1305	0.1300	0.1305	2,885	-0.00(-0.15%)
Mar 22, 2024	0.1537	0.1537	0.1307	0.1307	6,207	+0.01(+5.83%)
Mar 21, 2024	0.1300	0.1695	0.1150	0.1235	28,592	+0.00(+2.92%)
Mar 20, 2024	0.1597	0.1597	0.1200	0.1200	9,682	+0.00(+2.13%)
Mar 19, 2024	0.1172	0.1485	0.1172	0.1175	8,800	+0.01(+6.82%)
Mar 14, 2024				0.1100	155	-0.01(-4.35%)
Mar 11, 2024				0.1150	0	-0.04(-26.94%)
Mar 08, 2024	0.1739	0.1739	0.1574	0.1574	5,070	+0.01(+6.42%)
Mar 07, 2024	0.1422	0.1500	0.1422	0.1479	22,000	+0.01(+11.12%)
Mar 06, 2024	0.1331	0.1331	0.1331	0.1331	117	+0.00(+0.45%)
Mar 05, 2024	0.1325	0.1325	0.1325	0.1325	150	-0.01(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: MDXXF )

Historical Prices