Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.990	4.990	4.940	4.940	110,477	-0.03(-0.60%)
Mar 30, 2021	4.910	4.980	4.890	4.970	183,296	+0.12(+2.58%)
Mar 29, 2021	4.800	4.880	4.800	4.845	141,498	+0.04(+0.73%)
Mar 26, 2021	4.772	4.810	4.760	4.810	99,300	+0.05(+1.05%)
Mar 25, 2021	4.710	4.760	4.690	4.760	152,683	+0.00(+0.00%)
Mar 24, 2021	4.770	4.800	4.740	4.760	131,940	-0.02(-0.42%)
Mar 23, 2021	4.790	4.820	4.750	4.780	94,219	+0.05(+1.06%)
Mar 22, 2021	4.730	4.760	4.700	4.730	64,545	-0.02(-0.42%)
Mar 19, 2021	4.838	4.838	4.740	4.750	159,800	-0.05(-1.04%)
Mar 18, 2021	4.835	4.890	4.800	4.800	48,768	-0.17(-3.42%)
Mar 17, 2021	4.985	5.000	4.920	4.970	175,097	-0.05(-1.00%)
Mar 16, 2021	5.015	5.050	4.980	5.020	273,754	-0.07(-1.38%)
Mar 15, 2021	5.030	5.090	5.030	5.090	88,622	-0.05(-0.97%)
Mar 12, 2021	5.130	5.140	5.080	5.140	78,800	-0.01(-0.19%)
Mar 11, 2021	5.150	5.190	5.102	5.150	89,805	+0.11(+2.18%)
Mar 10, 2021	5.050	5.090	5.030	5.040	214,314	-0.07(-1.37%)
Mar 09, 2021	5.110	5.140	4.975	5.110	183,355	-0.01(-0.20%)
Mar 08, 2021	5.020	5.130	5.010	5.120	190,438	-0.01(-0.19%)
Mar 05, 2021	5.135	5.140	5.040	5.130	230,900	-0.05(-0.97%)
Mar 04, 2021	5.300	5.300	5.120	5.180	91,168	-0.05(-0.96%)
Mar 03, 2021	5.205	5.300	5.190	5.230	82,764	+0.15(+2.95%)
Mar 02, 2021	5.045	5.120	5.040	5.080	124,949	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices