Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.567 -0.033 (-2.08%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.480	1.560	1.360	1.480	27,812	-0.01(-0.67%)
Mar 27, 2024	1.440	1.500	1.400	1.490	48,177	+0.06(+4.20%)
Mar 26, 2024	1.350	1.440	1.350	1.430	32,055	+0.08(+5.93%)
Mar 25, 2024	1.250	1.370	1.230	1.350	58,964	+0.11(+8.87%)
Mar 22, 2024	1.230	1.240	1.130	1.240	9,989	+0.00(+0.00%)
Mar 21, 2024	1.170	1.250	1.170	1.240	4,980	+0.06(+5.08%)
Mar 20, 2024	1.210	1.288	1.180	1.180	2,015	-0.05(-4.07%)
Mar 19, 2024	1.150	1.230	1.100	1.230	83,141	+0.08(+6.96%)
Mar 18, 2024	1.150	1.150	1.091	1.150	38,138	-0.08(-6.50%)
Mar 15, 2024	1.290	1.290	1.180	1.230	11,126	-0.03(-2.38%)
Mar 14, 2024	1.320	1.350	1.240	1.260	7,615	-0.10(-7.35%)
Mar 13, 2024	1.360	1.360	1.237	1.360	37,211	+0.06(+4.62%)
Mar 12, 2024	1.380	1.380	1.290	1.300	17,130	-0.08(-5.80%)
Mar 11, 2024	1.330	1.390	1.330	1.380	10,914	+0.00(+0.00%)
Mar 08, 2024	1.330	1.400	1.330	1.380	8,785	+0.00(+0.01%)
Mar 07, 2024	1.400	1.400	1.350	1.380	3,204	+0.05(+3.74%)
Mar 06, 2024	1.370	1.380	1.330	1.330	5,108	-0.04(-2.91%)
Mar 05, 2024	1.360	1.400	1.332	1.370	2,089	-0.02(-1.44%)
Mar 04, 2024	1.400	1.410	1.390	1.390	11,672	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices