Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.220	5.500	5.220	5.330	342,611	+0.12(+2.30%)
Mar 27, 2024	5.040	5.317	4.950	5.210	538,623	+0.17(+3.37%)
Mar 26, 2024	5.110	5.600	4.970	5.040	841,284	+0.13(+2.65%)
Mar 25, 2024	5.050	5.060	4.500	4.910	778,888	-0.14(-2.77%)
Mar 22, 2024	5.410	5.410	5.050	5.050	419,098	-0.36(-6.65%)
Mar 21, 2024	5.340	5.600	5.240	5.410	508,707	+0.08(+1.50%)
Mar 20, 2024	5.400	5.420	5.080	5.330	603,901	-0.16(-2.91%)
Mar 19, 2024	5.790	5.800	5.420	5.490	667,962	-0.37(-6.31%)
Mar 18, 2024	6.500	6.500	5.780	5.860	701,806	-0.68(-10.40%)
Mar 15, 2024	7.260	7.290	6.050	6.540	1,051,453	-0.76(-10.41%)
Mar 14, 2024	7.560	8.000	6.300	7.300	680,879	-0.52(-6.65%)
Mar 13, 2024	7.860	8.030	7.750	7.820	281,049	+0.05(+0.64%)
Mar 12, 2024	7.970	7.970	7.650	7.770	298,277	-0.17(-2.14%)
Mar 11, 2024	8.430	8.430	7.930	7.940	329,777	-0.45(-5.36%)
Mar 08, 2024	8.850	8.932	8.252	8.390	388,610	-0.42(-4.77%)
Mar 07, 2024	8.490	9.000	8.440	8.810	238,796	+0.37(+4.38%)
Mar 06, 2024	8.360	8.630	8.190	8.440	454,252	+0.21(+2.55%)
Mar 05, 2024	7.940	8.320	7.940	8.230	386,447	+0.28(+3.52%)
Mar 04, 2024	7.820	8.229	7.780	7.950	330,949	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices