Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.090	7.420	6.920	7.100	36,118,000	+0.20(+2.90%)
Mar 28, 2014	6.850	7.150	6.680	6.900	26,162,944	+0.01(+0.15%)
Mar 27, 2014	6.550	7.190	6.210	6.890	45,051,328	+0.44(+6.82%)
Mar 26, 2014	7.630	7.860	6.260	6.450	119,008,904	-2.03(-23.94%)
Mar 25, 2014	5.930	8.480	5.800	8.480	137,021,504	+2.79(+49.03%)
Mar 24, 2014	6.100	6.230	5.560	5.690	26,559,500	-0.25(-4.21%)
Mar 21, 2014	6.090	6.120	5.330	5.940	52,721,468	-0.03(-0.50%)
Mar 20, 2014	6.100	6.330	5.910	5.970	27,734,052	-0.24(-3.86%)
Mar 19, 2014	6.190	6.570	5.990	6.210	52,109,208	+0.25(+4.19%)
Mar 18, 2014	6.490	6.590	5.820	5.960	56,760,752	-0.55(-8.45%)
Mar 17, 2014	7.180	7.340	6.270	6.510	57,954,436	-0.20(-2.98%)
Mar 14, 2014	7.475	7.990	6.580	6.710	75,379,752	-1.29(-16.12%)
Mar 13, 2014	7.580	8.480	6.960	8.000	130,939,920	+1.20(+17.65%)
Mar 12, 2014	5.820	7.400	5.320	6.800	140,477,392	+0.77(+12.77%)
Mar 11, 2014	11.44	11.72	5.950	6.030	242,213,328	-4.28(-41.51%)
Mar 10, 2014	9.230	11.41	8.570	10.31	211,757,696	+2.04(+24.67%)
Mar 07, 2014	6.790	8.350	6.530	8.270	125,916,808	+1.91(+30.03%)
Mar 06, 2014	6.450	6.690	6.020	6.360	47,724,992	-0.39(-5.78%)
Mar 05, 2014	6.960	7.010	6.450	6.750	56,013,084	+0.06(+0.90%)
Mar 04, 2014	6.460	7.090	6.240	6.690	121,337,928	+0.87(+14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices