Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.520	4.540	4.210	4.300	31,144,464	-0.12(-2.71%)
Mar 28, 2014	4.670	4.670	4.260	4.420	46,037,668	-0.05(-1.12%)
Mar 27, 2014	4.600	4.630	4.360	4.470	55,061,800	-0.17(-3.66%)
Mar 26, 2014	4.750	4.750	4.520	4.640	58,050,544	-0.20(-4.13%)
Mar 25, 2014	4.750	5.080	4.750	4.840	45,282,088	+0.14(+2.98%)
Mar 24, 2014	4.870	4.950	4.660	4.700	34,377,728	-0.25(-5.05%)
Mar 21, 2014	5.070	5.130	4.870	4.950	37,566,588	-0.13(-2.56%)
Mar 20, 2014	5.120	5.275	5.010	5.080	26,756,428	-0.06(-1.17%)
Mar 19, 2014	5.310	5.380	5.050	5.140	36,175,552	-0.21(-3.93%)
Mar 18, 2014	5.340	5.465	5.180	5.350	28,170,140	+0.01(+0.19%)
Mar 17, 2014	5.580	5.590	5.330	5.340	27,642,054	-0.12(-2.20%)
Mar 14, 2014	5.520	5.570	5.420	5.460	17,949,248	-0.06(-1.09%)
Mar 13, 2014	5.780	5.790	5.420	5.520	39,241,248	-0.27(-4.66%)
Mar 12, 2014	5.650	5.870	5.500	5.790	35,810,060	+0.14(+2.48%)
Mar 11, 2014	5.520	5.890	5.410	5.650	44,343,640	+0.12(+2.17%)
Mar 10, 2014	5.550	5.620	5.480	5.530	15,140,026	-0.05(-0.90%)
Mar 07, 2014	5.570	5.630	5.480	5.580	24,970,696	+0.07(+1.27%)
Mar 06, 2014	5.650	5.700	5.460	5.510	26,209,632	-0.18(-3.16%)
Mar 05, 2014	5.680	5.850	5.640	5.690	36,659,324	+0.04(+0.71%)
Mar 04, 2014	5.460	5.740	5.430	5.650	57,664,468	+0.41(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices