Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.260	2.280	2.220	2.280	14,942,368	+0.02(+0.88%)
Mar 30, 2016	2.240	2.280	2.200	2.260	33,031,404	+0.03(+1.35%)
Mar 29, 2016	2.180	2.250	2.140	2.230	11,897,188	+0.05(+2.29%)
Mar 28, 2016	2.200	2.210	2.150	2.180	5,516,280	-0.02(-0.91%)
Mar 24, 2016	2.180	2.200	2.200	2.200	5,875,100	+0.03(+1.38%)
Mar 23, 2016	2.260	2.270	2.160	2.170	7,216,699	-0.08(-3.56%)
Mar 22, 2016	2.220	2.290	2.200	2.250	12,676,836	+0.02(+0.90%)
Mar 21, 2016	2.250	2.270	2.200	2.230	12,775,679	-0.04(-1.76%)
Mar 18, 2016	2.250	2.270	2.230	2.270	10,451,504	+0.04(+1.79%)
Mar 17, 2016	2.230	2.270	2.200	2.230	15,281,617	+0.02(+0.90%)
Mar 16, 2016	2.220	2.235	2.160	2.210	9,211,857	-0.01(-0.45%)
Mar 15, 2016	2.250	2.250	2.180	2.220	12,950,810	-0.03(-1.33%)
Mar 14, 2016	2.230	2.280	2.200	2.250	9,190,227	+0.02(+0.90%)
Mar 11, 2016	2.190	2.240	2.165	2.230	13,011,177	+0.04(+1.83%)
Mar 10, 2016	2.190	2.200	2.130	2.190	7,611,661	+0.04(+1.86%)
Mar 09, 2016	2.220	2.220	2.130	2.150	10,391,115	-0.04(-1.83%)
Mar 08, 2016	2.250	2.250	2.180	2.190	10,973,550	-0.05(-2.23%)
Mar 07, 2016	2.290	2.320	2.210	2.240	9,926,687	-0.04(-1.75%)
Mar 04, 2016	2.270	2.320	2.250	2.280	10,310,464	+0.01(+0.44%)
Mar 03, 2016	2.250	2.300	2.240	2.270	6,484,463	+0.02(+0.89%)
Mar 02, 2016	2.300	2.360	2.190	2.250	19,109,296	+0.09(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices