Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

17.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.916	3.916	3.808	3.817	90,282	-0.09(-2.26%)
Mar 27, 2013	3.857	3.945	3.838	3.906	53,101	+0.00(+0.00%)
Mar 26, 2013	3.965	3.974	3.827	3.906	71,418	-0.02(-0.50%)
Mar 25, 2013	3.847	3.974	3.847	3.925	72,665	+0.08(+2.04%)
Mar 22, 2013	3.906	3.965	3.719	3.847	114,007	-0.05(-1.26%)
Mar 21, 2013	4.024	4.073	3.876	3.896	59,952	-0.18(-4.34%)
Mar 20, 2013	4.102	4.122	4.043	4.073	36,323	-0.01(-0.24%)
Mar 19, 2013	4.161	4.230	4.063	4.082	17,596	-0.05(-1.19%)
Mar 18, 2013	4.200	4.230	4.043	4.131	45,138	-0.14(-3.22%)
Mar 15, 2013	4.318	4.347	4.236	4.269	76,576	-0.04(-0.91%)
Mar 14, 2013	4.298	4.308	4.239	4.308	30,283	+0.00(+0.00%)
Mar 13, 2013	4.338	4.367	4.269	4.308	42,278	+0.02(+0.46%)
Mar 12, 2013	4.318	4.416	4.263	4.289	33,869	-0.06(-1.35%)
Mar 11, 2013	4.279	4.377	4.141	4.347	32,343	+0.02(+0.45%)
Mar 08, 2013	4.446	4.446	4.239	4.328	53,823	-0.06(-1.34%)
Mar 07, 2013	4.357	4.416	4.249	4.387	30,565	+0.02(+0.45%)
Mar 06, 2013	4.377	4.445	4.328	4.367	30,860	-0.01(-0.22%)
Mar 05, 2013	4.367	4.475	4.259	4.377	93,777	+0.06(+1.36%)
Mar 04, 2013	4.210	4.323	4.210	4.318	27,452	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices