Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.240 -0.030 (-0.92%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.566	7.659	7.557	7.605	332,530	+0.03(+0.39%)
Mar 27, 2013	7.406	7.591	7.406	7.576	368,656	+0.17(+2.24%)
Mar 26, 2013	7.308	7.496	7.294	7.410	236,283	+0.10(+1.40%)
Mar 25, 2013	7.342	7.430	7.284	7.308	273,603	+0.01(+0.13%)
Mar 22, 2013	7.274	7.420	7.111	7.298	359,143	+0.03(+0.40%)
Mar 21, 2013	7.347	7.454	7.259	7.269	342,097	-0.09(-1.19%)
Mar 20, 2013	7.430	7.542	7.347	7.357	338,899	-0.04(-0.59%)
Mar 19, 2013	7.527	7.601	7.284	7.401	325,486	-0.14(-1.87%)
Mar 18, 2013	7.508	7.732	7.401	7.542	481,861	+0.00(+0.06%)
Mar 15, 2013	7.415	7.591	7.230	7.537	749,182	+0.07(+0.98%)
Mar 14, 2013	7.571	7.571	7.357	7.464	369,161	-0.10(-1.29%)
Mar 13, 2013	7.635	7.682	7.484	7.562	285,487	-0.07(-0.96%)
Mar 12, 2013	7.601	7.722	7.537	7.635	367,938	+0.03(+0.45%)
Mar 11, 2013	7.678	7.732	7.576	7.601	533,773	-0.08(-1.02%)
Mar 08, 2013	7.693	7.742	7.618	7.678	554,078	+0.02(+0.32%)
Mar 07, 2013	7.644	7.695	7.498	7.654	475,456	+0.05(+0.64%)
Mar 06, 2013	7.752	7.791	7.576	7.605	511,651	-0.06(-0.83%)
Mar 05, 2013	7.562	7.795	7.562	7.669	1,421,504	+0.07(+0.96%)
Mar 04, 2013	7.436	7.703	7.436	7.596	1,112,296	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices