Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.778	8.032	7.639	7.987	621,392	+0.27(+3.48%)
Mar 28, 2014	7.535	7.778	7.535	7.719	396,908	+0.17(+2.24%)
Mar 27, 2014	7.176	7.594	7.117	7.549	457,122	+0.39(+5.42%)
Mar 26, 2014	7.604	7.649	7.136	7.161	407,243	-0.37(-4.95%)
Mar 25, 2014	7.440	7.634	7.375	7.535	373,786	+0.13(+1.82%)
Mar 24, 2014	7.525	7.664	7.256	7.400	642,983	-0.12(-1.65%)
Mar 21, 2014	7.594	7.694	7.505	7.525	396,790	-0.02(-0.26%)
Mar 20, 2014	7.709	7.808	7.495	7.545	354,058	-0.18(-2.32%)
Mar 19, 2014	7.654	7.883	7.598	7.724	305,975	+0.08(+1.04%)
Mar 18, 2014	7.559	7.699	7.490	7.644	225,618	+0.11(+1.45%)
Mar 17, 2014	7.629	7.694	7.470	7.535	377,717	-0.06(-0.85%)
Mar 14, 2014	7.490	7.659	7.490	7.599	273,947	+0.06(+0.79%)
Mar 13, 2014	7.594	7.629	7.537	7.540	260,311	-0.03(-0.39%)
Mar 12, 2014	7.430	7.624	7.430	7.569	288,551	+0.12(+1.60%)
Mar 11, 2014	7.788	7.818	7.390	7.450	647,038	-0.33(-4.22%)
Mar 10, 2014	7.739	7.828	7.679	7.778	377,226	+0.02(+0.32%)
Mar 07, 2014	7.863	7.868	7.689	7.754	278,233	+0.00(+0.06%)
Mar 06, 2014	7.584	7.838	7.510	7.749	504,966	+0.18(+2.37%)
Mar 05, 2014	7.500	7.689	7.485	7.569	408,452	+0.09(+1.26%)
Mar 04, 2014	7.465	7.524	7.323	7.475	449,218	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices