Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lipocine Inc (NQ: LPCN )

6.890 +0.350 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.030	5.302	4.850	5.200	49,035	+0.07(+1.39%)
Mar 27, 2024	4.950	5.300	4.950	5.129	20,879	+0.12(+2.37%)
Mar 26, 2024	4.420	5.270	4.360	5.010	73,040	+0.61(+13.86%)
Mar 25, 2024	4.070	4.412	3.803	4.400	38,945	+0.36(+8.91%)
Mar 22, 2024	4.130	4.208	3.880	4.040	17,660	-0.07(-1.70%)
Mar 21, 2024	4.150	4.360	4.100	4.110	15,459	-0.12(-2.84%)
Mar 20, 2024	4.230	4.285	4.060	4.230	7,029	-0.03(-0.70%)
Mar 19, 2024	4.430	4.577	4.220	4.260	14,672	-0.23(-5.12%)
Mar 18, 2024	4.604	4.745	4.390	4.490	11,961	-0.11(-2.39%)
Mar 15, 2024	4.720	4.720	4.140	4.600	44,291	-0.09(-1.92%)
Mar 14, 2024	4.900	5.260	4.430	4.690	88,101	-0.10(-2.09%)
Mar 13, 2024	3.960	4.870	3.940	4.790	105,505	+0.83(+20.96%)
Mar 12, 2024	3.570	4.090	3.310	3.960	63,552	+0.35(+9.70%)
Mar 11, 2024	3.650	3.690	3.470	3.610	12,396	+0.00(+0.00%)
Mar 08, 2024	3.600	3.770	3.600	3.610	4,141	-0.02(-0.55%)
Mar 07, 2024	3.820	3.816	3.200	3.630	33,899	+0.05(+1.40%)
Mar 06, 2024	3.670	3.850	3.510	3.580	10,987	-0.06(-1.65%)
Mar 05, 2024	3.670	3.670	3.475	3.640	11,307	-0.01(-0.27%)
Mar 04, 2024	3.850	3.932	3.630	3.650	12,953	-0.18(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lipocine Inc (NQ: LPCN )

Historical Prices