Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

7.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.180	8.460	8.155	8.330	105,010	+0.25(+3.09%)
Mar 30, 2023	7.840	8.200	7.810	8.080	123,756	+0.28(+3.59%)
Mar 29, 2023	7.600	7.810	7.410	7.800	191,511	+0.18(+2.36%)
Mar 28, 2023	7.640	7.740	7.430	7.620	284,290	-0.05(-0.65%)
Mar 27, 2023	7.910	7.910	7.650	7.670	90,501	-0.11(-1.41%)
Mar 24, 2023	7.840	7.840	7.720	7.780	84,876	-0.11(-1.39%)
Mar 23, 2023	7.940	8.010	7.790	7.890	74,643	-0.04(-0.50%)
Mar 22, 2023	7.930	8.015	7.878	7.930	85,922	+0.00(+0.00%)
Mar 21, 2023	7.760	8.000	7.760	7.930	136,665	+0.19(+2.45%)
Mar 20, 2023	7.710	7.759	7.615	7.740	177,403	-0.04(-0.51%)
Mar 17, 2023	7.910	8.250	7.710	7.780	122,618	-0.15(-1.89%)
Mar 16, 2023	7.660	7.980	7.660	7.930	179,008	+0.23(+2.99%)
Mar 15, 2023	7.850	7.875	7.500	7.700	133,889	-0.19(-2.41%)
Mar 14, 2023	8.380	8.395	7.820	7.890	136,491	-0.41(-4.94%)
Mar 13, 2023	8.510	8.510	7.800	8.300	288,288	-0.05(-0.60%)
Mar 10, 2023	8.510	8.700	8.220	8.350	238,038	-0.40(-4.57%)
Mar 09, 2023	8.830	8.890	8.550	8.750	204,978	-0.09(-1.02%)
Mar 08, 2023	8.400	8.875	8.370	8.840	262,328	+0.37(+4.37%)
Mar 07, 2023	8.290	8.530	8.120	8.470	260,341	+0.25(+3.04%)
Mar 06, 2023	7.990	8.450	7.950	8.220	251,884	+0.28(+3.53%)
Mar 03, 2023	7.260	7.940	7.150	7.940	216,839	+0.60(+8.17%)
Mar 02, 2023	7.152	7.440	7.152	7.340	47,872	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices