Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.240 -0.290 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.570	4.630	4.260	4.360	40,856	-0.11(-2.46%)
Mar 30, 2015	4.670	4.730	4.410	4.470	72,645	-0.03(-0.67%)
Mar 27, 2015	4.490	4.600	4.360	4.500	70,206	+0.05(+1.12%)
Mar 26, 2015	4.600	4.800	4.260	4.450	114,701	-0.15(-3.26%)
Mar 25, 2015	4.970	5.190	4.600	4.600	87,894	-0.30(-6.12%)
Mar 24, 2015	5.360	5.360	4.860	4.900	123,649	-0.40(-7.55%)
Mar 23, 2015	5.250	5.480	5.250	5.300	73,827	+0.05(+0.95%)
Mar 20, 2015	5.340	5.650	5.130	5.250	271,142	+0.01(+0.19%)
Mar 19, 2015	4.880	5.310	4.750	5.240	1,311,020	+0.44(+9.17%)
Mar 18, 2015	4.940	4.970	4.700	4.800	132,922	+0.05(+1.05%)
Mar 17, 2015	5.100	5.185	4.700	4.750	180,592	+0.10(+2.15%)
Mar 16, 2015	4.500	4.840	4.500	4.650	59,191	+0.17(+3.79%)
Mar 13, 2015	4.400	4.490	4.350	4.480	12,589	+0.12(+2.75%)
Mar 12, 2015	4.450	4.450	4.350	4.360	6,019	-0.12(-2.68%)
Mar 11, 2015	4.420	4.490	4.350	4.480	36,884	+0.17(+3.94%)
Mar 10, 2015	4.390	4.430	4.110	4.310	82,539	-0.07(-1.60%)
Mar 09, 2015	4.270	4.420	4.250	4.380	30,867	-0.01(-0.23%)
Mar 06, 2015	4.460	4.540	4.273	4.390	14,729	-0.12(-2.66%)
Mar 05, 2015	4.472	4.610	4.350	4.510	30,365	+0.00(+0.00%)
Mar 04, 2015	4.680	4.730	4.400	4.510	38,752	-0.01(-0.22%)
Mar 03, 2015	4.850	4.850	4.520	4.520	51,118	-0.19(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices