Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.330 -0.200 (-3.62%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.440	6.590	6.400	6.500	569,900	+0.08(+1.25%)
Mar 28, 2019	6.450	6.510	6.370	6.420	388,727	+0.00(+0.00%)
Mar 27, 2019	6.560	6.620	6.325	6.420	542,223	-0.18(-2.73%)
Mar 26, 2019	6.600	6.660	6.560	6.600	348,064	+0.01(+0.15%)
Mar 25, 2019	6.470	6.600	6.380	6.590	400,691	+0.12(+1.85%)
Mar 22, 2019	6.670	6.840	6.470	6.470	1,026,800	-0.28(-4.15%)
Mar 21, 2019	6.830	6.930	6.530	6.750	1,451,618	-0.08(-1.17%)
Mar 20, 2019	6.800	7.150	6.590	6.830	2,895,130	+0.41(+6.39%)
Mar 19, 2019	6.310	6.490	6.280	6.420	1,107,041	+0.15(+2.39%)
Mar 18, 2019	6.270	6.350	6.200	6.270	508,432	+0.00(+0.00%)
Mar 15, 2019	6.270	6.380	6.170	6.270	764,700	+0.00(+0.00%)
Mar 14, 2019	6.200	6.350	6.190	6.270	595,577	+0.01(+0.16%)
Mar 13, 2019	6.290	6.350	6.180	6.260	502,264	-0.01(-0.16%)
Mar 12, 2019	6.320	6.370	6.250	6.270	629,203	-0.06(-0.95%)
Mar 11, 2019	6.450	6.450	6.310	6.330	724,639	-0.05(-0.78%)
Mar 08, 2019	6.360	6.530	6.300	6.380	638,700	-0.01(-0.16%)
Mar 07, 2019	6.440	6.550	6.350	6.390	405,851	-0.07(-1.08%)
Mar 06, 2019	6.500	6.570	6.370	6.460	456,151	-0.05(-0.77%)
Mar 05, 2019	6.490	6.680	6.490	6.510	465,446	-0.06(-0.91%)
Mar 04, 2019	6.780	6.790	6.470	6.570	623,380	-0.22(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices