Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.040	3.240	2.910	3.110	1,001,695	+0.11(+3.67%)
Mar 27, 2024	2.960	3.050	2.940	3.000	487,056	+0.08(+2.74%)
Mar 26, 2024	2.890	2.950	2.740	2.920	674,864	+0.08(+2.82%)
Mar 25, 2024	3.090	3.120	2.810	2.840	568,611	-0.20(-6.58%)
Mar 22, 2024	3.230	3.305	3.000	3.040	727,880	-0.16(-5.00%)
Mar 21, 2024	3.090	3.261	2.988	3.200	942,220	+0.12(+3.90%)
Mar 20, 2024	2.950	3.080	2.870	3.080	732,980	+0.13(+4.41%)
Mar 19, 2024	3.040	3.040	2.910	2.950	364,784	-0.08(-2.64%)
Mar 18, 2024	3.160	3.160	2.990	3.030	333,547	-0.13(-4.11%)
Mar 15, 2024	3.010	3.175	3.010	3.160	837,650	+0.12(+3.95%)
Mar 14, 2024	3.060	3.099	2.990	3.040	424,053	-0.01(-0.33%)
Mar 13, 2024	3.220	3.240	3.020	3.050	423,034	-0.16(-4.98%)
Mar 12, 2024	3.350	3.350	3.210	3.210	292,071	-0.14(-4.18%)
Mar 11, 2024	3.400	3.475	3.330	3.350	265,991	-0.05(-1.47%)
Mar 08, 2024	3.430	3.570	3.370	3.400	360,105	+0.03(+0.89%)
Mar 07, 2024	3.400	3.440	3.250	3.370	294,583	-0.01(-0.30%)
Mar 06, 2024	3.390	3.435	3.294	3.380	239,376	+0.01(+0.30%)
Mar 05, 2024	3.450	3.520	3.365	3.370	415,271	-0.12(-3.44%)
Mar 04, 2024	3.640	3.665	3.410	3.490	327,635	-0.14(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices