Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	304.62	304.62	285.60	292.00	398	-0.80(-0.27%)
Mar 30, 2022	297.60	307.20	291.20	292.80	485	-12.80(-4.19%)
Mar 29, 2022	303.20	312.00	291.60	305.60	879	+6.00(+2.00%)
Mar 28, 2022	304.80	312.80	294.49	299.60	714	-7.60(-2.47%)
Mar 25, 2022	301.60	312.00	293.20	307.20	509	+4.80(+1.59%)
Mar 24, 2022	304.00	315.20	299.31	302.40	1,182	-2.40(-0.79%)
Mar 23, 2022	303.20	307.99	292.81	304.80	737	+5.60(+1.87%)
Mar 22, 2022	281.60	300.00	279.20	299.20	814	+16.00(+5.65%)
Mar 21, 2022	283.20	286.43	276.00	283.20	301	+2.40(+0.85%)
Mar 18, 2022	273.60	286.40	269.90	280.80	1,518	+2.40(+0.86%)
Mar 17, 2022	271.20	280.00	271.20	278.40	1,012	+8.00(+2.96%)
Mar 16, 2022	263.20	272.80	261.60	270.40	449	+12.80(+4.97%)
Mar 15, 2022	249.60	260.80	248.00	257.60	274	+5.60(+2.22%)
Mar 14, 2022	260.80	260.80	245.61	252.00	472	-9.60(-3.67%)
Mar 11, 2022	264.00	276.00	258.40	261.60	1,131	-1.60(-0.61%)
Mar 10, 2022	264.80	265.20	250.40	263.20	321	-4.00(-1.50%)
Mar 09, 2022	254.40	271.20	254.40	267.20	778	+18.40(+7.40%)
Mar 08, 2022	251.20	262.40	244.80	248.80	786	-0.80(-0.32%)
Mar 07, 2022	261.60	267.97	249.60	249.60	577	-14.40(-5.45%)
Mar 04, 2022	249.60	275.20	249.60	264.00	1,171	+12.00(+4.76%)
Mar 03, 2022	270.40	272.00	252.00	252.00	535	-16.00(-5.97%)
Mar 02, 2022	265.60	272.00	263.20	268.00	572	+4.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices