Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.650 +0.030 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.340	3.350	3.100	3.160	279,809	-0.17(-5.11%)
Mar 27, 2024	3.130	3.430	3.070	3.330	326,170	+0.26(+8.47%)
Mar 26, 2024	2.910	3.130	2.850	3.070	316,412	+0.22(+7.72%)
Mar 25, 2024	2.710	2.920	2.700	2.850	197,831	+0.19(+7.14%)
Mar 22, 2024	2.750	2.751	2.660	2.660	130,326	-0.09(-3.27%)
Mar 21, 2024	3.030	3.034	2.730	2.750	140,764	-0.27(-8.94%)
Mar 20, 2024	2.880	3.060	2.810	3.020	181,236	+0.20(+7.09%)
Mar 19, 2024	2.840	2.900	2.700	2.820	216,497	-0.03(-1.05%)
Mar 18, 2024	3.160	3.190	2.840	2.850	161,060	-0.28(-8.95%)
Mar 15, 2024	3.060	3.150	2.990	3.130	262,551	+0.06(+1.95%)
Mar 14, 2024	3.010	3.170	2.930	3.070	226,998	-0.01(-0.32%)
Mar 13, 2024	3.220	3.390	3.050	3.080	239,184	-0.10(-3.14%)
Mar 12, 2024	3.100	3.210	3.020	3.180	257,886	+0.10(+3.25%)
Mar 11, 2024	2.810	3.100	2.810	3.080	167,076	+0.28(+10.00%)
Mar 08, 2024	2.650	2.810	2.650	2.800	242,541	+0.20(+7.69%)
Mar 07, 2024	2.520	2.600	2.460	2.600	124,930	+0.10(+4.00%)
Mar 06, 2024	2.680	2.725	2.490	2.500	167,676	-0.12(-4.58%)
Mar 05, 2024	2.700	2.750	2.620	2.620	184,419	-0.10(-3.68%)
Mar 04, 2024	2.900	2.940	2.720	2.720	128,933	-0.18(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices