Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonos, Inc. (NQ: SONO )

15.73 -0.22 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.27	10.37	10.10	10.29	885,700	+0.11(+1.08%)
Mar 28, 2019	9.920	10.36	9.900	10.18	1,660,533	+0.31(+3.14%)
Mar 27, 2019	9.820	9.946	9.750	9.870	890,763	+0.03(+0.30%)
Mar 26, 2019	9.900	9.990	9.700	9.840	635,490	+0.06(+0.61%)
Mar 25, 2019	9.780	9.910	9.670	9.780	659,891	-0.07(-0.71%)
Mar 22, 2019	9.990	10.03	9.800	9.850	872,300	-0.23(-2.28%)
Mar 21, 2019	9.970	10.23	9.870	10.08	1,003,947	+0.08(+0.80%)
Mar 20, 2019	10.01	10.12	9.850	10.00	738,235	-0.05(-0.50%)
Mar 19, 2019	10.21	10.28	9.970	10.05	1,061,518	-0.15(-1.47%)
Mar 18, 2019	10.07	10.23	10.00	10.20	1,024,891	+0.18(+1.80%)
Mar 15, 2019	9.950	10.03	9.770	10.02	1,486,000	+0.10(+1.01%)
Mar 14, 2019	10.14	10.22	9.810	9.920	1,130,087	-0.19(-1.88%)
Mar 13, 2019	10.16	10.22	9.890	10.11	1,297,100	-0.04(-0.39%)
Mar 12, 2019	10.05	10.26	10.00	10.15	942,612	+0.05(+0.50%)
Mar 11, 2019	10.00	10.12	9.780	10.10	1,072,742	+0.12(+1.20%)
Mar 08, 2019	9.680	10.14	9.650	9.980	1,691,800	+0.13(+1.32%)
Mar 07, 2019	10.08	10.18	9.660	9.850	2,774,259	-0.37(-3.62%)
Mar 06, 2019	10.46	10.50	10.18	10.22	1,169,599	-0.25(-2.39%)
Mar 05, 2019	10.58	10.75	10.43	10.47	872,772	-0.10(-0.95%)
Mar 04, 2019	10.58	10.82	10.43	10.57	1,303,792	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sonos, Inc. (NQ: SONO )

Historical Prices