Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

2.940 -0.140 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.500	2.410	2.430	116,224	+0.01(+0.41%)
Mar 27, 2024	2.500	2.510	2.400	2.420	147,401	-0.07(-2.81%)
Mar 26, 2024	2.510	2.545	2.450	2.490	166,700	-0.01(-0.40%)
Mar 25, 2024	2.630	2.650	2.500	2.500	207,241	-0.13(-4.94%)
Mar 22, 2024	2.660	2.696	2.600	2.630	98,592	+0.03(+1.15%)
Mar 21, 2024	2.750	2.891	2.570	2.600	181,157	-0.11(-4.06%)
Mar 20, 2024	2.610	2.720	2.520	2.710	208,957	+0.13(+5.04%)
Mar 19, 2024	2.770	2.770	2.550	2.580	269,586	-0.15(-5.49%)
Mar 18, 2024	2.950	3.056	2.720	2.730	399,342	-0.34(-11.07%)
Mar 15, 2024	3.500	3.535	2.780	3.070	1,373,667	-0.45(-12.78%)
Mar 14, 2024	3.600	3.670	3.460	3.520	221,279	-0.13(-3.56%)
Mar 13, 2024	3.700	3.830	3.265	3.650	411,034	-0.37(-9.20%)
Mar 12, 2024	3.740	4.066	3.740	4.020	312,994	+0.29(+7.77%)
Mar 11, 2024	3.700	3.868	3.550	3.730	194,162	+0.11(+3.04%)
Mar 08, 2024	3.660	3.830	3.570	3.620	80,244	+0.01(+0.28%)
Mar 07, 2024	3.790	3.864	3.560	3.610	100,603	-0.15(-3.99%)
Mar 06, 2024	3.610	3.780	3.555	3.760	105,675	+0.15(+4.16%)
Mar 05, 2024	3.730	3.835	3.610	3.610	81,957	-0.13(-3.48%)
Mar 04, 2024	3.930	3.972	3.730	3.740	97,299	-0.21(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices