Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.270 -0.060 (-4.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.660	1.450	1.660	63,734	+0.20(+13.70%)
Mar 27, 2024	1.460	1.530	1.410	1.460	55,954	+0.05(+3.55%)
Mar 26, 2024	1.340	1.410	1.300	1.410	26,638	+0.08(+6.02%)
Mar 25, 2024	1.220	1.350	1.220	1.330	9,064	+0.06(+4.72%)
Mar 22, 2024	1.200	1.290	1.170	1.270	18,585	+0.01(+0.79%)
Mar 21, 2024	1.220	1.310	1.220	1.260	43,858	+0.03(+2.44%)
Mar 20, 2024	1.210	1.250	1.200	1.230	56,131	+0.03(+2.50%)
Mar 19, 2024	1.220	1.250	1.200	1.200	13,995	-0.02(-1.64%)
Mar 18, 2024	1.240	1.260	1.210	1.220	31,047	-0.04(-3.17%)
Mar 15, 2024	1.217	1.260	1.173	1.260	15,587	+0.08(+6.78%)
Mar 14, 2024	1.200	1.240	1.170	1.180	13,533	-0.02(-1.67%)
Mar 13, 2024	1.200	1.240	1.200	1.200	11,341	+0.00(+0.00%)
Mar 12, 2024	1.310	1.310	1.200	1.200	20,305	-0.02(-1.64%)
Mar 11, 2024	1.220	1.268	1.190	1.220	31,243	+0.01(+0.83%)
Mar 08, 2024	1.310	1.328	1.160	1.210	81,363	-0.05(-3.97%)
Mar 07, 2024	1.320	1.370	1.260	1.260	68,863	-0.11(-8.03%)
Mar 06, 2024	1.420	1.440	1.310	1.370	75,659	-0.07(-4.86%)
Mar 05, 2024	1.480	1.500	1.400	1.440	12,233	-0.08(-5.26%)
Mar 04, 2024	1.460	1.530	1.430	1.520	33,413	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices