Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.010	5.265	4.989	5.070	354,668	+0.17(+3.47%)
Mar 27, 2024	5.110	5.170	4.740	4.900	403,235	-0.19(-3.73%)
Mar 26, 2024	5.260	5.385	5.070	5.090	250,305	-0.10(-1.93%)
Mar 25, 2024	5.510	5.620	5.100	5.190	492,873	-0.55(-9.58%)
Mar 22, 2024	5.330	5.880	5.240	5.740	817,043	+0.33(+6.10%)
Mar 21, 2024	4.630	5.465	4.625	5.410	1,107,846	+0.76(+16.34%)
Mar 20, 2024	4.680	4.790	4.560	4.650	354,318	+0.02(+0.43%)
Mar 19, 2024	4.680	4.765	4.580	4.630	281,059	-0.07(-1.49%)
Mar 18, 2024	4.920	4.990	4.680	4.700	291,801	-0.09(-1.88%)
Mar 15, 2024	4.610	5.020	4.520	4.790	1,687,615	+0.25(+5.51%)
Mar 14, 2024	4.240	4.650	4.200	4.540	466,353	+0.35(+8.35%)
Mar 13, 2024	3.830	4.270	3.740	4.190	448,014	+0.41(+10.85%)
Mar 12, 2024	3.970	4.000	3.720	3.780	328,771	-0.22(-5.50%)
Mar 11, 2024	4.050	4.180	3.960	4.000	214,375	-0.06(-1.48%)
Mar 08, 2024	4.230	4.430	4.050	4.060	435,176	-0.14(-3.33%)
Mar 07, 2024	4.430	4.570	4.160	4.200	525,552	-0.22(-4.98%)
Mar 06, 2024	4.450	4.530	4.330	4.420	229,843	+0.02(+0.45%)
Mar 05, 2024	4.460	4.520	4.315	4.400	277,712	-0.10(-2.22%)
Mar 04, 2024	4.810	4.880	4.470	4.500	472,717	-0.28(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices