Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quhuo Ltd ADR (NQ: QH )

0.5000 -0.0278 (-5.27%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5580	0.6700	0.6700	0.5941	4,337,090	+0.02(+3.75%)
Mar 27, 2024	0.6000	0.7200	0.5460	0.5726	961,815	-0.03(-4.57%)
Mar 26, 2024	1.320	1.330	0.3292	0.6000	10,003,918	-0.67(-52.76%)
Mar 25, 2024	1.210	1.340	1.210	1.270	36,383	+0.06(+4.96%)
Mar 22, 2024	1.240	1.240	1.210	1.210	18,472	-0.04(-2.81%)
Mar 21, 2024	1.210	1.260	1.210	1.245	10,232	+0.03(+2.05%)
Mar 20, 2024	1.240	1.240	1.210	1.220	12,921	+0.00(+0.00%)
Mar 19, 2024	1.220	1.250	1.200	1.220	15,664	+0.02(+1.67%)
Mar 18, 2024	1.210	1.260	1.200	1.200	17,272	+0.00(+0.00%)
Mar 15, 2024	1.200	1.240	1.200	1.200	3,650	+0.00(+0.00%)
Mar 14, 2024	1.250	1.280	1.200	1.200	38,446	-0.05(-4.00%)
Mar 13, 2024	1.230	1.250	1.230	1.250	16,158	+0.06(+5.04%)
Mar 12, 2024	1.230	1.230	1.180	1.190	11,118	-0.01(-0.83%)
Mar 11, 2024	1.250	1.250	1.180	1.200	6,436	-0.02(-1.64%)
Mar 08, 2024	1.200	1.254	1.200	1.220	6,420	+0.01(+0.83%)
Mar 07, 2024	1.200	1.240	1.200	1.210	12,395	+0.02(+1.68%)
Mar 06, 2024	1.175	1.220	1.175	1.190	9,277	+0.05(+4.39%)
Mar 05, 2024	1.130	1.160	1.129	1.140	11,168	+0.02(+1.79%)
Mar 04, 2024	1.140	1.250	1.105	1.120	18,585	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quhuo Ltd ADR (NQ: QH )

Historical Prices