Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.280	1.280	1.230	1.230	15,171	-0.06(-4.65%)
Mar 30, 2022	1.280	1.320	1.230	1.290	54,320	+0.00(+0.00%)
Mar 29, 2022	1.320	1.330	1.210	1.290	58,099	-0.01(-1.15%)
Mar 28, 2022	1.320	1.320	1.270	1.305	23,216	+0.00(+0.38%)
Mar 25, 2022	1.370	1.370	1.270	1.300	42,748	-0.04(-2.99%)
Mar 24, 2022	1.370	1.370	1.300	1.340	36,613	-0.03(-2.19%)
Mar 23, 2022	1.395	1.403	1.350	1.370	19,794	-0.01(-0.72%)
Mar 22, 2022	1.430	1.460	1.350	1.380	46,832	+0.00(+0.00%)
Mar 21, 2022	1.310	1.580	1.307	1.380	108,658	+0.10(+7.81%)
Mar 18, 2022	1.230	1.296	1.220	1.280	47,371	+0.03(+2.40%)
Mar 17, 2022	1.250	1.280	1.190	1.250	83,165	+0.07(+5.93%)
Mar 16, 2022	1.170	1.220	1.110	1.180	64,687	+0.02(+1.72%)
Mar 15, 2022	1.120	1.180	1.050	1.160	139,326	+0.03(+2.65%)
Mar 14, 2022	1.180	1.180	1.110	1.130	80,797	-0.08(-6.61%)
Mar 11, 2022	1.230	1.260	1.200	1.210	29,465	-0.02(-1.63%)
Mar 10, 2022	1.210	1.270	1.200	1.230	30,012	-0.05(-3.91%)
Mar 09, 2022	1.260	1.290	1.210	1.280	39,084	+0.02(+1.59%)
Mar 08, 2022	1.200	1.290	1.180	1.260	58,013	+0.06(+5.00%)
Mar 07, 2022	1.170	1.250	1.160	1.200	53,941	+0.01(+0.84%)
Mar 04, 2022	1.150	1.250	1.150	1.190	101,485	-0.02(-1.65%)
Mar 03, 2022	1.320	1.320	1.190	1.210	51,103	-0.11(-8.33%)
Mar 02, 2022	1.310	1.370	1.290	1.320	17,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices