Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neximmune Inc (NQ: NEXI )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.510	5.700	5.510	5.610	12,553	+0.10(+1.81%)
Mar 27, 2024	5.750	5.750	5.510	5.510	17,571	-0.18(-3.16%)
Mar 26, 2024	5.695	5.800	5.650	5.690	21,447	-0.06(-1.05%)
Mar 25, 2024	5.740	5.910	5.630	5.750	14,266	+0.11(+1.95%)
Mar 22, 2024	5.800	5.860	5.621	5.640	16,993	-0.23(-3.92%)
Mar 21, 2024	5.710	5.910	5.700	5.870	20,090	+0.15(+2.62%)
Mar 20, 2024	5.570	6.000	5.570	5.720	34,859	-0.04(-0.69%)
Mar 19, 2024	5.600	6.000	5.540	5.760	144,687	+0.16(+2.86%)
Mar 18, 2024	5.900	6.080	5.500	5.600	76,266	-0.19(-3.28%)
Mar 15, 2024	6.100	6.230	5.790	5.790	30,763	-0.26(-4.30%)
Mar 14, 2024	6.020	6.150	5.780	6.050	50,060	-0.04(-0.66%)
Mar 13, 2024	5.940	6.170	5.883	6.090	44,040	+0.21(+3.57%)
Mar 12, 2024	5.790	5.980	5.750	5.880	44,952	-0.08(-1.34%)
Mar 11, 2024	5.890	6.132	5.670	5.960	46,717	-0.04(-0.67%)
Mar 08, 2024	6.270	6.500	5.860	6.000	87,778	-0.30(-4.76%)
Mar 07, 2024	7.540	9.400	6.260	6.300	770,618	-0.23(-3.52%)
Mar 06, 2024	6.380	6.630	5.880	6.530	163,613	+0.03(+0.46%)
Mar 05, 2024	5.870	6.570	5.760	6.500	159,929	+0.53(+8.88%)
Mar 04, 2024	6.250	6.580	5.940	5.970	58,753	-0.22(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neximmune Inc (NQ: NEXI )

Historical Prices