Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.400	1.460	1.390	1.420	156,319	+0.03(+2.16%)
Mar 27, 2024	1.400	1.420	1.370	1.390	279,908	+0.00(+0.00%)
Mar 26, 2024	1.450	1.479	1.380	1.390	259,158	-0.05(-3.47%)
Mar 25, 2024	1.480	1.490	1.430	1.440	296,142	-0.04(-2.70%)
Mar 22, 2024	1.500	1.520	1.460	1.480	436,693	-0.02(-1.33%)
Mar 21, 2024	1.560	1.600	1.440	1.500	1,473,925	-0.05(-3.54%)
Mar 20, 2024	1.520	1.560	1.440	1.555	197,116	+0.05(+3.67%)
Mar 19, 2024	1.530	1.560	1.450	1.500	185,079	+0.00(+0.00%)
Mar 18, 2024	1.580	1.580	1.490	1.500	145,357	-0.07(-4.46%)
Mar 15, 2024	1.450	1.605	1.440	1.570	571,191	+0.11(+7.53%)
Mar 14, 2024	1.410	1.500	1.410	1.460	416,968	+0.05(+3.55%)
Mar 13, 2024	1.400	1.430	1.380	1.410	363,518	+0.02(+1.44%)
Mar 12, 2024	1.440	1.500	1.360	1.390	399,753	-0.07(-4.79%)
Mar 11, 2024	1.610	1.650	1.430	1.460	320,821	-0.14(-8.75%)
Mar 08, 2024	1.580	1.640	1.550	1.600	150,242	+0.03(+1.91%)
Mar 07, 2024	1.600	1.650	1.530	1.570	426,843	-0.01(-0.63%)
Mar 06, 2024	1.470	1.630	1.470	1.580	476,977	+0.11(+7.48%)
Mar 05, 2024	1.460	1.510	1.440	1.470	259,898	+0.00(+0.00%)
Mar 04, 2024	1.490	1.520	1.440	1.470	215,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ikena Oncology Inc (NQ: IKNA )

Historical Prices