Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.200	1.240	1.050	1.130	49,106	-0.10(-8.13%)
Mar 27, 2024	1.390	1.400	1.220	1.230	66,213	-0.23(-15.75%)
Mar 26, 2024	1.490	1.530	1.280	1.460	124,702	-0.08(-5.19%)
Mar 25, 2024	1.320	1.790	1.320	1.540	733,941	+0.16(+11.59%)
Mar 22, 2024	1.280	1.400	1.260	1.380	41,973	+0.10(+7.81%)
Mar 21, 2024	1.280	1.340	1.280	1.280	12,930	-0.02(-1.54%)
Mar 20, 2024	1.350	1.360	1.270	1.300	20,236	-0.02(-1.52%)
Mar 19, 2024	1.360	1.360	1.290	1.320	3,110	+0.03(+2.33%)
Mar 18, 2024	1.290	1.370	1.290	1.290	9,079	+0.02(+1.57%)
Mar 15, 2024	1.360	1.360	1.270	1.270	642	-0.03(-2.31%)
Mar 14, 2024	1.236	1.310	1.236	1.300	1,935	-0.02(-1.52%)
Mar 13, 2024	1.200	1.370	1.200	1.320	22,046	+0.01(+0.76%)
Mar 12, 2024	1.350	1.400	1.200	1.310	3,599	+0.00(+0.00%)
Mar 11, 2024	1.290	1.380	1.130	1.310	27,086	-0.04(-3.32%)
Mar 08, 2024	1.310	1.400	1.310	1.355	10,053	+0.04(+3.44%)
Mar 07, 2024	1.400	1.400	1.280	1.310	1,974	-0.04(-2.96%)
Mar 06, 2024	1.313	1.450	1.250	1.350	21,445	-0.04(-2.88%)
Mar 05, 2024	1.290	1.402	1.290	1.390	1,736	-0.04(-2.80%)
Mar 04, 2024	1.450	1.450	1.346	1.430	19,796	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices