Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 -0.070 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.390	2.180	2.310	152,592	+0.05(+2.21%)
Mar 27, 2024	2.240	2.320	2.190	2.260	129,921	+0.05(+2.26%)
Mar 26, 2024	2.250	2.325	2.180	2.210	162,010	-0.02(-0.90%)
Mar 25, 2024	2.260	2.284	2.150	2.230	99,933	-0.02(-0.89%)
Mar 22, 2024	2.300	2.360	2.130	2.250	69,733	-0.09(-3.85%)
Mar 21, 2024	2.390	2.440	2.290	2.340	305,967	-0.01(-0.43%)
Mar 20, 2024	2.260	2.510	2.231	2.350	175,429	+0.05(+2.17%)
Mar 19, 2024	2.240	2.330	2.200	2.300	147,542	+0.06(+2.68%)
Mar 18, 2024	2.190	2.340	2.080	2.240	196,774	+0.03(+1.36%)
Mar 15, 2024	2.180	2.260	2.180	2.210	272,384	-0.08(-3.49%)
Mar 14, 2024	2.800	2.800	2.080	2.290	380,397	-0.22(-8.76%)
Mar 13, 2024	2.410	2.530	2.300	2.510	113,022	+0.16(+6.81%)
Mar 12, 2024	2.480	2.480	2.340	2.350	54,858	-0.12(-4.86%)
Mar 11, 2024	2.490	2.580	2.450	2.470	143,848	+0.01(+0.41%)
Mar 08, 2024	2.400	2.520	2.400	2.460	72,154	+0.07(+2.93%)
Mar 07, 2024	2.390	2.500	2.350	2.390	99,530	+0.04(+1.70%)
Mar 06, 2024	2.330	2.360	2.260	2.350	46,857	+0.04(+1.73%)
Mar 05, 2024	2.260	2.325	2.260	2.310	51,115	+0.00(+0.00%)
Mar 04, 2024	2.350	2.510	2.280	2.310	161,247	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

Historical Prices