Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8200 -0.0100 (-1.20%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.150	1.010	1.010	40,746	-0.06(-5.61%)
Mar 27, 2024	0.9400	1.100	0.9400	1.070	160,782	+0.15(+16.18%)
Mar 26, 2024	0.9100	0.9600	0.9100	0.9210	12,393	-0.01(-0.97%)
Mar 25, 2024	0.9300	0.9419	0.9075	0.9300	30,431	-0.01(-0.86%)
Mar 22, 2024	0.9201	0.9456	0.9201	0.9381	12,327	+0.03(+3.05%)
Mar 21, 2024	0.9400	0.9499	0.9100	0.9103	15,140	+0.00(+0.03%)
Mar 20, 2024	0.9100	0.9377	0.9020	0.9100	17,419	-0.03(-2.67%)
Mar 19, 2024	0.9300	0.9494	0.8975	0.9350	37,865	-0.02(-1.61%)
Mar 18, 2024	0.9200	0.9600	0.9094	0.9503	47,953	-0.01(-1.01%)
Mar 15, 2024	0.9379	0.9600	0.9080	0.9600	9,098	+0.02(+2.13%)
Mar 14, 2024	0.9400	0.9500	0.8925	0.9400	15,040	-0.02(-2.08%)
Mar 13, 2024	0.9400	0.9700	0.9400	0.9600	31,857	+0.02(+2.13%)
Mar 12, 2024	0.9400	0.9800	0.9299	0.9400	19,534	-0.02(-2.08%)
Mar 11, 2024	0.9300	1.000	0.9300	0.9600	30,062	+0.02(+2.13%)
Mar 08, 2024	0.9500	0.9600	0.9010	0.9400	17,472	+0.00(+0.00%)
Mar 07, 2024	0.9000	0.9900	0.9000	0.9400	56,683	+0.03(+3.24%)
Mar 06, 2024	0.9002	0.9200	0.8850	0.9105	25,839	-0.01(-1.03%)
Mar 05, 2024	0.9400	0.9400	0.8900	0.9200	44,374	-0.01(-0.74%)
Mar 04, 2024	0.8900	0.9400	0.8900	0.9269	35,302	+0.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

Historical Prices