Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

5.230 +0.830 (+18.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.710	6.440	6.400	6.450	356,651	-0.31(-4.59%)
Mar 27, 2024	6.410	7.000	6.390	6.760	736,718	+0.39(+6.12%)
Mar 26, 2024	6.890	6.890	6.300	6.370	476,613	-0.40(-5.91%)
Mar 25, 2024	6.260	7.000	6.250	6.770	790,693	+0.47(+7.46%)
Mar 22, 2024	6.100	6.640	6.020	6.300	606,143	-0.09(-1.41%)
Mar 21, 2024	6.750	7.090	6.270	6.390	1,052,534	-0.38(-5.61%)
Mar 20, 2024	6.970	6.980	6.500	6.770	700,125	-0.16(-2.31%)
Mar 19, 2024	6.650	7.140	6.400	6.930	1,232,073	+0.06(+0.87%)
Mar 18, 2024	8.270	8.410	6.640	6.870	2,521,604	-1.13(-14.12%)
Mar 15, 2024	7.870	9.600	7.821	8.000	7,554,401	-0.14(-1.72%)
Mar 14, 2024	7.420	9.390	6.700	8.140	15,594,672	+1.01(+14.17%)
Mar 13, 2024	5.790	7.450	5.620	7.130	8,421,367	+1.56(+28.01%)
Mar 12, 2024	5.770	6.120	5.440	5.570	880,942	-0.08(-1.42%)
Mar 11, 2024	5.590	5.880	5.350	5.650	626,932	-0.11(-1.91%)
Mar 08, 2024	6.120	6.450	5.680	5.760	1,000,810	-0.21(-3.52%)
Mar 07, 2024	5.900	6.690	5.500	5.970	1,547,523	+0.48(+8.74%)
Mar 06, 2024	6.190	6.282	5.220	5.490	1,187,585	-0.55(-9.11%)
Mar 05, 2024	5.500	6.900	5.280	6.040	1,858,059	+0.13(+2.20%)
Mar 04, 2024	6.880	7.000	5.000	5.910	2,624,069	-1.10(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices