Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.9111 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.839	1.690	1.790	33,368	+0.05(+3.17%)
Mar 27, 2024	1.755	1.755	1.650	1.735	32,830	+0.01(+0.29%)
Mar 26, 2024	1.820	1.820	1.710	1.730	65,094	-0.09(-4.95%)
Mar 25, 2024	1.930	1.930	1.770	1.820	61,729	-0.05(-2.67%)
Mar 22, 2024	1.890	1.910	1.810	1.870	96,074	+0.04(+2.19%)
Mar 21, 2024	1.860	1.900	1.800	1.830	71,106	-0.06(-3.17%)
Mar 20, 2024	1.880	1.930	1.830	1.890	136,055	+0.05(+2.72%)
Mar 19, 2024	1.980	1.980	1.830	1.840	120,111	-0.08(-4.17%)
Mar 18, 2024	2.040	2.070	1.910	1.920	152,571	-0.08(-4.00%)
Mar 15, 2024	1.930	2.150	1.910	2.000	263,565	+0.06(+3.09%)
Mar 14, 2024	2.030	2.100	1.900	1.940	179,449	-0.09(-4.43%)
Mar 13, 2024	1.950	2.200	1.860	2.030	410,453	+0.11(+5.73%)
Mar 12, 2024	1.870	1.950	1.830	1.920	87,830	+0.02(+1.05%)
Mar 11, 2024	1.880	1.948	1.880	1.900	69,388	+0.02(+1.06%)
Mar 08, 2024	1.850	2.000	1.850	1.880	62,435	+0.00(+0.00%)
Mar 07, 2024	1.990	2.040	1.880	1.880	85,784	-0.14(-6.93%)
Mar 06, 2024	1.980	2.050	1.970	2.020	125,471	+0.10(+5.21%)
Mar 05, 2024	2.010	2.040	1.830	1.920	214,409	-0.15(-7.25%)
Mar 04, 2024	2.030	2.100	1.950	2.070	74,481	+0.07(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices