Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3is Inc. - Common Stock (NQ: CISS )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0369	0.0382	0.0330	0.0348	68,613,552	-0.00(-8.90%)
Mar 27, 2024	0.0430	0.0449	0.0361	0.0382	100,977,880	-0.01(-20.58%)
Mar 26, 2024	0.0465	0.0640	0.0420	0.0481	598,306,944	+0.01(+36.65%)
Mar 25, 2024	0.0320	0.0367	0.0320	0.0352	48,599,364	+0.00(+13.18%)
Mar 22, 2024	0.0298	0.0330	0.0271	0.0311	33,906,228	+0.00(+3.32%)
Mar 21, 2024	0.0306	0.0318	0.0286	0.0301	25,836,884	+0.00(+0.67%)
Mar 20, 2024	0.0300	0.0335	0.0291	0.0299	38,825,040	-0.00(-0.66%)
Mar 19, 2024	0.0322	0.0370	0.0276	0.0301	86,548,960	+0.00(+2.03%)
Mar 18, 2024	0.0300	0.0326	0.0270	0.0295	83,031,816	+0.00(+4.24%)
Mar 15, 2024	0.0249	0.0305	0.0245	0.0283	203,680,032	-0.05(-64.18%)
Mar 14, 2024	0.0910	0.0911	0.0762	0.0790	2,767,980	-0.01(-12.22%)
Mar 13, 2024	0.0900	0.0950	0.0850	0.0900	2,340,013	+0.00(+0.00%)
Mar 12, 2024	0.0909	0.0969	0.0894	0.0900	1,554,545	-0.00(-3.74%)
Mar 11, 2024	0.0918	0.0950	0.0901	0.0935	994,447	+0.00(+1.85%)
Mar 08, 2024	0.0920	0.0930	0.0893	0.0918	1,519,431	-0.00(-0.22%)
Mar 07, 2024	0.0900	0.0958	0.0887	0.0920	1,524,055	+0.00(+0.00%)
Mar 06, 2024	0.0960	0.0960	0.0890	0.0920	1,416,560	-0.00(-1.60%)
Mar 05, 2024	0.0912	0.0970	0.0837	0.0935	2,452,023	+0.00(+0.43%)
Mar 04, 2024	0.0978	0.0978	0.0890	0.0931	3,912,680	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C3is Inc. - Common Stock (NQ: CISS )

Historical Prices