Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.5290 -0.0356 (-6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8900	0.9500	0.8752	0.9250	250,185	+0.02(+1.65%)
Mar 27, 2024	0.9100	0.9390	0.8900	0.9100	217,928	-0.03(-3.60%)
Mar 26, 2024	0.8800	1.030	0.8601	0.9440	856,082	+0.04(+4.89%)
Mar 25, 2024	0.8520	0.9170	0.8450	0.9000	289,396	+0.04(+4.72%)
Mar 22, 2024	0.8505	0.8714	0.8100	0.8594	314,717	+0.01(+0.75%)
Mar 21, 2024	0.9100	0.9200	0.8500	0.8530	745,367	-0.08(-8.08%)
Mar 20, 2024	1.000	1.070	0.9046	0.9280	1,292,493	-0.07(-6.74%)
Mar 19, 2024	0.9600	1.040	0.9100	0.9951	1,600,177	+0.03(+2.59%)
Mar 18, 2024	1.060	1.080	0.8892	0.9700	3,377,121	-0.11(-10.19%)
Mar 15, 2024	1.080	1.400	0.9755	1.080	101,558,888	+0.42(+63.36%)
Mar 14, 2024	0.8469	0.8500	0.6600	0.6611	1,097,655	-0.19(-22.22%)
Mar 13, 2024	0.8800	0.9500	0.8400	0.8500	785,837	+0.00(+0.33%)
Mar 12, 2024	0.8800	0.8999	0.8400	0.8472	280,746	-0.05(-5.25%)
Mar 11, 2024	0.9000	0.9250	0.8800	0.8941	254,135	-0.02(-1.74%)
Mar 08, 2024	0.9200	0.9500	0.8900	0.9099	181,376	-0.00(-0.01%)
Mar 07, 2024	0.9400	0.9700	0.9050	0.9100	302,046	-0.01(-1.09%)
Mar 06, 2024	0.9469	1.040	0.9000	0.9200	330,893	+0.02(+1.66%)
Mar 05, 2024	0.9100	0.9270	0.8804	0.9050	164,336	+0.03(+4.01%)
Mar 04, 2024	1.000	1.020	0.8555	0.8701	366,634	-0.11(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ: JTAI )

Historical Prices