Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.159 +0.039 (+3.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.097	1.010	1.040	17,801	+0.00(+0.00%)
Mar 27, 2024	1.040	1.080	1.030	1.040	9,731	-0.01(-0.95%)
Mar 26, 2024	1.040	1.080	1.020	1.050	10,748	-0.03(-2.77%)
Mar 25, 2024	1.090	1.100	1.031	1.080	4,138	-0.01(-0.93%)
Mar 22, 2024	1.090	1.090	1.000	1.090	18,620	+0.04(+3.81%)
Mar 21, 2024	1.200	1.200	0.9800	1.050	93,482	-0.06(-5.41%)
Mar 20, 2024	1.080	1.160	1.070	1.110	31,749	-0.01(-0.89%)
Mar 19, 2024	1.100	1.170	1.080	1.120	29,668	+0.02(+1.82%)
Mar 18, 2024	1.100	1.180	1.060	1.100	66,706	-0.07(-5.98%)
Mar 15, 2024	1.110	1.230	1.108	1.170	55,525	+0.05(+4.46%)
Mar 14, 2024	1.155	1.168	1.071	1.120	28,352	-0.05(-4.28%)
Mar 13, 2024	1.120	1.230	1.110	1.170	75,761	+0.01(+0.87%)
Mar 12, 2024	1.320	1.335	1.100	1.160	128,678	-0.16(-12.12%)
Mar 11, 2024	1.240	1.480	1.200	1.320	297,149	+0.07(+5.61%)
Mar 08, 2024	1.060	1.250	1.050	1.250	133,757	+0.21(+20.18%)
Mar 07, 2024	1.130	1.130	1.017	1.040	87,492	-0.07(-6.31%)
Mar 06, 2024	1.050	1.135	1.050	1.110	116,374	+0.06(+5.71%)
Mar 05, 2024	1.040	1.050	1.020	1.050	15,117	+0.05(+5.03%)
Mar 04, 2024	1.000	1.050	0.9695	0.9997	59,336	+0.05(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

Historical Prices