Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.620	1.840	1.620	1.750	770,033	+0.15(+9.37%)
Mar 27, 2024	1.740	1.740	1.590	1.600	1,088,265	-0.10(-6.16%)
Mar 26, 2024	1.770	1.780	1.700	1.705	550,807	-0.01(-0.87%)
Mar 25, 2024	1.920	1.920	1.700	1.720	1,472,380	-0.18(-9.47%)
Mar 22, 2024	1.970	1.970	1.880	1.900	585,604	-0.08(-4.04%)
Mar 21, 2024	2.130	2.130	1.950	1.980	539,405	-0.07(-3.41%)
Mar 20, 2024	1.990	2.130	1.940	2.050	679,309	+0.06(+3.02%)
Mar 19, 2024	2.170	2.170	1.970	1.990	817,079	-0.18(-8.29%)
Mar 18, 2024	2.030	2.280	2.010	2.170	485,274	+0.16(+7.96%)
Mar 15, 2024	2.150	2.150	1.970	2.010	471,926	-0.17(-7.80%)
Mar 14, 2024	1.910	2.195	1.890	2.180	641,106	+0.29(+15.34%)
Mar 13, 2024	1.970	1.980	1.850	1.890	717,019	-0.07(-3.57%)
Mar 12, 2024	2.050	2.060	1.860	1.960	993,470	-0.05(-2.49%)
Mar 11, 2024	2.080	2.112	2.000	2.010	435,288	-0.05(-2.43%)
Mar 08, 2024	2.260	2.280	2.050	2.060	623,879	-0.19(-8.44%)
Mar 07, 2024	2.140	2.250	2.070	2.250	350,613	+0.16(+7.66%)
Mar 06, 2024	2.110	2.230	2.054	2.090	394,787	+0.02(+0.97%)
Mar 05, 2024	2.390	2.440	2.040	2.070	631,628	-0.42(-16.87%)
Mar 04, 2024	2.490	2.750	2.450	2.490	1,118,892	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices